month day year	Open	High	Low	Close	AvgVol	AdjClose
Apr 2 2012	13147.94	13316.86	12689.10	12921.41	4087888000	12921.41
Mar 1 2012	12952.37	13331.77	12701.33	13212.04	3980752200	13212.04
Feb 1 2012	12632.76	13087.16	12632.76	12952.07	4143404000	12952.07
Jan 3 2012	12221.19	12884.63	12221.19	12632.91	4182808000	12632.91
Dec 1 2011	12046.21	12357.38	11728.46	12217.56	3697049500	12217.56
Nov 1 2011	11951.61	12212.07	11192.81	12045.68	4288791900	12045.68
Oct 3 2011	10912.02	12303.16	10362.26	11955.01	4874946600	11955.01
Sep 1 2011	11613.30	11733.11	10572.20	10913.38	5104933800	10913.38
Aug 1 2011	12144.30	12320.94	10588.55	11613.53	4942913400	11613.53
Jul 1 2011	12412.07	12794.00	12044.21	12143.24	4308168000	12143.24
Jun 1 2011	12569.34	12569.34	11821.96	12414.34	4105601300	12414.34
May 2 2011	12810.16	12928.45	12271.90	12569.79	4114534200	12569.79
Apr 1 2011	12321.02	12885.92	12093.89	12810.54	4042194000	12810.54
Mar 1 2011	12226.57	12422.96	11548.14	12319.73	4046691700	12319.73
Feb 1 2011	11892.50	12417.97	11892.50	12226.34	3225297300	12226.34
Jan 3 2011	11577.43	12072.17	11545.87	11891.93	4816605000	11891.93
Dec 1 2010	11007.31	11655.04	11007.31	11577.51	3762922700	11577.51
Nov 1 2010	11120.30	11505.83	10906.46	11006.02	4354084200	11006.02
Oct 1 2010	10789.72	11266.30	10682.66	11118.40	4461255200	11118.40
Sep 1 2010	10016.01	10960.99	10016.01	10788.05	3993981400	10788.05
Aug 2 2010	10468.82	10755.66	9915.73	10014.72	4044967700	10014.72
Jul 1 2010	9773.27	10632.52	9596.04	10465.94	4704026600	10465.94
Jun 1 2010	10133.94	10627.19	9726.33	9774.02	5235174000	9774.02
May 3 2010	11009.60	11203.37	9756.11	10136.63	6626699400	10136.63
Apr 1 2010	10857.31	11308.95	10810.15	11008.61	5847150900	11008.61
Mar 1 2010	10326.10	10985.26	10320.05	10856.63	4702951700	10856.63
Feb 1 2010	10068.99	10468.55	9822.84	10325.26	4658238400	10325.26
Jan 4 2010	10430.69	10767.15	10014.35	10067.33	5071601500	10067.33
Dec 1 2009	10343.82	10605.65	10207.29	10428.05	4163287200	10428.05
Nov 2 2009	9712.13	10524.40	9647.06	10344.84	4443852500	10344.84
Oct 1 2009	9711.60	10157.94	9378.77	9712.73	5451064000	9712.73
Sep 1 2009	9492.32	9937.72	9223.08	9712.28	5633064200	9712.28
Aug 3 2009	9173.65	9666.71	9078.28	9496.28	5801439500	9496.28
Jul 1 2009	8447.53	9298.13	8057.57	9171.61	5080675400	9171.61
Jun 1 2009	8501.53	8911.11	8236.07	8447.00	5330941800	8447.00
May 1 2009	8167.41	8657.96	8047.54	8500.33	6883268000	8500.33
Apr 1 2009	7606.13	8383.81	7450.74	8168.12	6938945600	8168.12
Mar 2 2009	7056.48	7969.00	6440.08	7608.92	7633306300	7608.92
Feb 2 2009	8000.62	8376.56	6952.06	7062.93	7022036200	7062.93
Jan 2 2009	8772.25	9175.19	7856.86	8000.86	5872061000	8000.86
Dec 1 2008	8826.89	9151.61	8072.47	8776.39	5320791300	8776.39
Nov 3 2008	9326.04	9711.46	7392.27	8829.04	6231635200	8829.04
Oct 1 2008	10847.40	11022.06	7773.71	9325.01	7290610800	9325.01
Sep 2 2008	11545.63	11831.29	10266.76	10850.66	7009506600	10850.66
Aug 1 2008	11379.89	11933.55	11144.59	11543.55	4264482300	11543.55
Jul 1 2008	11344.64	11820.21	10731.96	11378.02	5923937200	11378.02
Jun 2 2008	12637.67	12652.81	11226.34	11350.01	4840303300	11350.01
May 1 2008	12818.34	13191.49	12397.56	12638.32	4039814700	12638.32
Apr 1 2008	12266.64	13052.91	12208.42	12820.13	4113069000	12820.13
Mar 3 2008	12264.36	12687.61	11650.44	12262.89	4868908000	12262.89
Feb 1 2008	12638.17	12841.88	12006.79	12266.39	4148143000	12266.39
Jan 2 2008	13261.82	13338.23	11508.74	12650.36	4925982300	12650.36
Dec 3 2007	13368.22	13850.92	13059.32	13264.82	3299866500	13264.82
Nov 1 2007	13924.16	13924.16	12707.26	13371.72	4317578500	13371.72
Oct 1 2007	13895.71	14279.96	13337.90	13930.01	3477202100	13930.01
Sep 4 2007	13358.39	13994.64	12992.02	13895.63	3196581500	13895.63
Aug 1 2007	13211.09	13769.63	12455.92	13357.74	4091885600	13357.74
Jul 2 2007	13409.60	14121.04	13143.87	13211.99	3564854700	13211.99
Jun 1 2007	13628.69	13756.69	13205.08	13408.62	3261343300	13408.62
May 1 2007	13062.75	13718.82	12993.02	13627.64	3104253600	13627.64
Apr 2 2007	12354.52	13226.99	12284.54	13062.91	3006294500	13062.91
Mar 1 2007	12265.59	12550.07	11926.79	12354.35	3205736800	12354.35
Feb 1 2007	12617.20	12845.76	12078.85	12268.63	2935275700	12268.63
Jan 3 2007	12459.54	12685.54	12313.01	12621.69	2983144500	12621.69
Dec 1 2006	12220.97	12566.17	12070.52	12463.15	2462849000	12463.15
Nov 1 2006	12080.25	12409.31	11928.97	12221.93	2826198000	12221.93
Oct 31 2006	12086.18	12160.46	11986.84	12080.73	5606060000	12080.73
Oct 2 2006	11678.99	12236.10	11608.23	12080.73	42721600	12080.73
Sep 1 2006	11427.41	11782.49	11273.89	11679.07	2563743500	11679.07
Aug 1 2006	11184.80	11452.95	10998.06	11381.15	2280876500	11381.15
Jul 3 2006	11149.34	11301.58	10658.35	11185.68	2440476000	11185.68
Jun 1 2006	11169.03	11329.28	10653.23	11150.22	2632855400	11150.22
May 1 2006	11367.78	11709.09	10980.29	11168.31	2591135900	11168.31
Apr 3 2006	11113.00	11468.16	11017.43	11367.14	2406755200	11367.14
Mar 1 2006	10993.25	11364.34	10885.35	11109.32	2310510800	11109.32
Feb 1 2006	10862.14	11182.68	10691.97	10993.41	2380568400	10993.41
Jan 3 2006	10718.30	11099.15	10607.36	10864.86	2595998000	10864.86
Dec 1 2005	10806.03	10985.01	10675.64	10717.50	2057125200	10717.50
Nov 1 2005	10437.51	10997.50	10347.70	10805.87	2260836100	10805.87
Oct 3 2005	10569.50	10637.00	10098.18	10440.07	2493393300	10440.07
Sep 1 2005	10481.44	10743.77	10303.51	10568.70	2232144200	10568.70
Aug 1 2005	10641.78	10746.87	10321.42	10481.60	1930243400	10481.60
Jul 1 2005	10273.59	10754.60	10142.24	10640.91	1962713500	10640.91
Jun 1 2005	10462.86	10710.38	10229.40	10274.97	1929251300	10274.97
May 2 2005	10192.00	10589.92	10062.76	10467.48	1960127100	10467.48
Apr 1 2005	10504.57	10600.56	9961.52	10192.51	2180315700	10192.51
Mar 1 2005	10794.98	11027.15	10351.76	10503.76	1874017200	10503.76
Feb 1 2005	10489.72	10889.78	10464.38	10766.23	1636467800	10766.23
Jan 3 2005	10783.75	10892.67	10317.10	10489.94	1658645000	10489.94
Dec 1 2004	10425.80	10895.10	10389.81	10783.01	1449527200	10783.01
Nov 1 2004	10028.73	10655.09	9953.29	10428.02	1524465700	10428.02
Oct 1 2004	10082.04	10313.81	9660.18	10027.47	1571990400	10027.47
Sep 1 2004	10170.12	10390.64	9950.71	10080.27	1360850900	10080.27
Aug 2 2004	10138.45	10235.49	9746.60	10173.92	1260227200	10173.92
Jul 1 2004	10434.00	10473.23	9874.38	10139.71	1456371400	10139.71
Jun 1 2004	10187.18	10530.01	10104.07	10435.48	1381109500	10435.48
May 3 2004	10227.27	10403.14	9822.10	10188.45	1524950000	10188.45
Apr 1 2004	10357.52	10596.37	10198.39	10225.57	1583171400	10225.57
Mar 1 2004	10582.25	10720.14	9975.86	10357.70	1528634700	10357.70
Feb 2 2004	10487.78	10794.95	10394.81	10583.92	1554000000	10583.92
Jan 2 2004	10452.74	10748.81	10341.19	10488.07	1722750000	10488.07
Dec 1 2003	9785.35	10494.44	9777.64	10453.92	1312119500	10453.92
Nov 3 2003	9802.46	9945.71	9556.68	9782.46	1313181000	9782.46
Oct 1 2003	9275.06	9901.64	9275.06	9801.12	1469452100	9801.12
Sep 2 2003	9416.67	9719.49	9199.43	9275.06	1501457600	9275.06
Aug 1 2003	9232.68	9535.97	8964.13	9415.82	1229836600	9415.82
Jul 1 2003	8983.66	9398.02	8843.61	9233.80	1507327200	9233.80
Jun 2 2003	8851.45	9406.50	8823.51	8985.44	1562219000	8985.44
May 1 2003	8478.48	8897.04	8328.55	8850.26	1554328500	8850.26
Apr 1 2003	7992.83	8587.72	7947.38	8480.09	1498577100	8480.09
Mar 3 2003	7890.24	8552.08	7397.31	7992.13	1503596600	7992.13
Feb 3 2003	8053.74	8189.35	7602.81	7891.08	1400452600	7891.08
Jan 2 2003	8342.38	8896.09	7884.66	8053.81	1539433800	8053.81
Dec 2 2002	8902.95	9076.35	8214.93	8341.63	1289625700	8341.63
Nov 1 2002	8395.64	8995.78	8237.65	8896.09	1488161000	8896.09
Oct 1 2002	7593.04	8607.04	7181.47	8397.03	1717287300	8397.03
Sep 3 2002	8659.27	8767.82	7422.28	7591.93	1473959000	7591.93
Aug 1 2002	8732.58	9129.10	7991.43	8663.50	1374013600	8663.50
Jul 1 2002	9239.25	9433.08	7489.53	8736.59	2012640000	8736.59
Jun 3 2002	9923.94	10016.04	8831.92	9243.26	1521039500	9243.26
May 1 2002	9944.90	10400.62	9749.73	9925.25	1279613600	9925.25
Apr 1 2002	10402.07	10437.43	9767.15	9946.22	1372613600	9946.22
Mar 1 2002	10111.04	10728.87	10086.51	10403.94	1385540000	10403.94
Feb 1 2002	9923.04	10315.72	9503.52	10106.13	1444200000	10106.13
Jan 2 2002	10021.71	10345.40	9443.32	9920.00	1490628500	9920.00
Dec 3 2001	9848.93	10220.78	9651.87	10021.57	1303608500	10021.57
Nov 1 2001	9087.45	10054.58	8987.61	9851.56	1317790400	9851.56
Oct 1 2001	8845.97	9626.54	8659.90	9075.14	1361033900	9075.14
Sep 4 2001	9946.98	10238.50	7926.93	8847.56	1789906000	8847.56
Aug 1 2001	10527.38	10663.07	9829.35	9949.75	1055621700	9949.75
Jul 2 2001	10504.95	10758.14	10049.38	10522.81	1186805200	10522.81
Jun 1 2001	10913.57	11236.68	10313.40	10502.40	1265732800	10502.40
May 1 2001	10734.05	11436.42	10638.48	10911.94	1170568100	10911.94
Apr 30 2001	10814.41	10973.15	10666.13	10734.97	2452000000	10734.97
Apr 2 2001	9877.16	10973.15	9303.48	10734.97	9558600	10734.97
Mar 1 2001	10493.25	10940.45	9047.56	9878.78	1322155000	9878.78
Feb 1 2001	10884.82	11140.09	10225.14	10495.28	1203668400	10495.28
Jan 2 2001	10790.92	11224.41	10325.71	10887.36	1215162300	10887.36
Dec 1 2000	10416.76	11044.70	10158.16	10787.99	1162065500	10787.99
Nov 1 2000	10966.21	11152.02	10204.80	10414.49	1034230000	10414.49
Oct 2 2000	10659.06	11108.79	9571.40	10971.14	1241718100	10971.14
Sep 1 2000	11219.54	11518.83	10439.31	10650.92	1101770000	10650.92
Aug 1 2000	10523.81	11415.99	10428.58	11215.10	930960800	11215.10
Jul 3 2000	10450.36	10980.34	10303.28	10521.98	1002085000	10521.98
Jun 1 2000	10532.27	11013.05	10161.51	10447.89	1054454500	10447.89
May 1 2000	10749.42	11086.72	10163.20	10522.33	948127200	10522.33
Apr 3 2000	10863.28	11600.43	10128.62	10733.91	1110055700	10733.91
Mar 1 2000	10128.11	11311.28	9611.75	10921.92	1190591300	10921.92
Feb 1 2000	10937.74	11228.44	9760.36	10128.31	1105815000	10128.31
Jan 3 2000	11501.85	11908.50	10610.43	10940.53	1124410000	10940.53
Dec 1 1999	10876.47	11658.68	10798.07	11497.12	909760900	11497.12
Nov 1 1999	10730.78	11195.34	10449.42	10877.81	920777100	10877.81
Oct 1 1999	10335.69	10883.10	9884.20	10729.86	950119000	10729.86
Sep 1 1999	10828.44	11218.39	10055.17	10336.95	831252300	10336.95
Aug 2 1999	10654.83	11428.94	10487.34	10829.28	758193100	10829.28
Jul 1 1999	10972.39	11321.61	10594.99	10655.15	765225200	10655.15
Jun 1 1999	10549.08	11120.24	10334.42	10970.80	781644000	10970.80
May 3 1999	10788.75	11244.36	10372.96	10559.74	826511000	10559.74
Apr 1 1999	9825.29	11072.25	9707.91	10789.04	926652300	10789.04
Mar 1 1999	9315.27	10158.57	9163.41	9786.16	822904300	9786.16
Feb 1 1999	9405.43	9662.77	9025.41	9306.58	807392600	9306.58
Jan 4 1999	9212.84	9759.44	8994.26	9358.83	901605200	9358.83
Dec 1 1998	9039.57	9390.75	8610.63	9181.43	722756800	9181.43
Nov 2 1998	8645.65	9457.95	8573.56	9116.55	706959000	9116.55
Oct 1 1998	7749.42	8718.25	7399.78	8592.10	853938600	8592.10
Sep 1 1998	7583.09	8253.79	7379.70	7842.62	834008500	7842.62
Aug 3 1998	8868.10	8948.17	7517.70	7539.07	761383300	7539.07
Jul 1 1998	9011.56	9412.64	8786.48	8883.29	674577700	8883.29
Jun 1 1998	8907.93	9155.04	8524.55	8952.02	650416800	8952.02
May 1 1998	9106.47	9311.98	8760.95	8899.95	601696000	8899.95
Apr 1 1998	8818.50	9287.32	8715.61	9063.37	683412300	9063.37
Mar 2 1998	8528.78	8997.11	8377.32	8799.81	654296300	8799.81
Feb 2 1998	7987.46	8616.72	7987.46	8545.72	643738400	8545.72
Jan 2 1998	7908.25	8072.91	7391.59	7906.50	667360500	7906.50
Dec 1 1997	7823.62	8209.56	7563.23	7908.25	564825400	7908.25
Nov 3 1997	7443.07	7934.53	7334.77	7823.13	545404700	7823.13
Oct 1 1997	7945.26	8218.34	6936.45	7442.08	637188200	7442.08
Sep 2 1997	7650.99	8078.36	7556.23	7945.26	570023800	7945.26
Aug 1 1997	8222.61	8340.14	7580.85	7622.42	524762300	7622.42
Jul 1 1997	7672.79	8328.99	7613.53	8222.61	568452200	8222.61
Jun 2 1997	7331.04	7868.44	7214.29	7672.79	543785200	7672.79
May 1 1997	7008.99	7430.20	6891.39	7331.04	506850400	7331.04
Apr 1 1997	6583.48	7081.23	6315.84	7008.99	501112200	7008.99
Mar 3 1997	6877.74	7158.28	6532.49	6583.48	529324500	6583.48
Feb 3 1997	6813.09	7112.87	6683.40	6877.74	538249400	6877.74
Jan 2 1997	6448.27	6953.55	6318.96	6813.09	555111800	6813.09
Dec 2 1996	6521.70	6623.96	6206.83	6448.27	451853800	6448.27
Nov 1 1996	6029.38	6606.30	5975.34	6521.70	452968000	6521.70
Oct 1 1996	5882.17	6162.80	5833.72	6029.38	443384300	6029.38
Sep 3 1996	5616.21	5952.08	5550.37	5882.17	423201000	5882.17
Aug 1 1996	5528.91	5761.95	5507.83	5616.21	347214000	5616.21
Jul 1 1996	5654.63	5769.88	5170.11	5528.91	391764000	5528.91
Jun 3 1996	5643.18	5770.61	5559.69	5654.63	419958000	5654.63
May 1 1996	5569.08	5833.04	5327.74	5643.18	421495000	5643.18
Apr 1 1996	5587.14	5737.07	5382.66	5569.08	441431400	5569.08
Mar 1 1996	5485.62	5755.86	5395.30	5587.14	447510000	5587.14
Feb 1 1996	5395.30	5693.36	5319.43	5485.62	460809500	5485.62
Jan 2 1996	5117.12	5433.24	5000.07	5395.30	439102700	5395.30
Dec 1 1995	5074.49	5266.69	5016.68	5117.12	377297500	5117.12
Nov 1 1995	4755.48	5143.13	4719.72	5074.49	381427100	5074.49
Oct 31 1995	4756.57	4821.96	4735.97	4755.48	754700000	4755.48
Oct 2 1995	4789.08	4845.08	4638.43	4755.48	2020200	4755.48
Sep 1 1995	4610.56	4839.48	4594.71	4789.08	369478000	4789.08
Aug 1 1995	4708.47	4772.56	4552.80	4610.56	323356000	4610.56
Jul 3 1995	4556.10	4767.99	4530.26	4708.47	379761000	4708.47
Jun 1 1995	4465.14	4614.20	4394.59	4556.10	357505400	4556.10
May 1 1995	4321.27	4480.70	4278.73	4465.14	359606800	4465.14
Apr 3 1995	4157.69	4348.94	4129.68	4321.27	348205200	4321.27
Mar 1 1995	4011.05	4213.71	3935.31	4157.69	353969500	4157.69
Feb 1 1995	3843.86	4034.62	3809.21	4011.05	350035700	4011.05
Jan 3 1995	3834.44	3955.56	3794.40	3843.86	345693300	3843.86
Dec 1 1994	3739.23	3882.21	3638.97	3834.44	314557100	3834.44
Nov 1 1994	3908.12	3919.90	3612.05	3739.23	312217600	3739.23
Oct 3 1994	3843.19	3958.25	3736.20	3908.12	316010400	3908.12
Sep 1 1994	3913.42	3972.72	3804.50	3843.19	307093300	3843.19
Aug 1 1994	3764.50	3954.54	3722.41	3913.42	293590400	3913.42
Jul 1 1994	3624.96	3782.63	3611.04	3764.50	262081000	3764.50
Jun 1 1994	3758.37	3839.88	3603.92	3624.96	279192700	3624.96
May 2 1994	3681.69	3788.76	3609.71	3758.37	280677100	3758.37
Apr 4 1994	3633.08	3733.15	3520.80	3681.69	317263100	3681.69
Mar 1 1994	3832.02	3911.78	3544.12	3635.96	332746000	3635.96
Feb 1 1994	3978.36	3998.06	3811.76	3832.02	322085700	3832.02
Jan 3 1994	3754.09	4002.84	3715.24	3978.36	331091900	3978.36
Dec 1 1993	3683.95	3818.92	3673.33	3754.09	270919000	3754.09
Nov 1 1993	3680.59	3749.90	3585.86	3683.95	294165700	3683.95
Oct 1 1993	3555.12	3713.57	3541.71	3680.59	295792300	3680.59
Sep 1 1993	3651.25	3665.50	3501.47	3555.12	276908000	3555.12
Aug 2 1993	3539.47	3681.71	3523.54	3651.25	260793600	3651.25
Jul 1 1993	3516.08	3604.86	3443.28	3539.47	264088500	3539.47
Jun 1 1993	3527.43	3577.25	3445.77	3516.08	264065000	3516.08
May 3 1993	3427.55	3582.23	3402.42	3527.43	265250500	3527.43
Apr 1 1993	3435.11	3499.41	3338.39	3427.55	287085200	3427.55
Mar 1 1993	3370.81	3497.25	3334.07	3435.11	258309500	3435.11
Feb 1 1993	3310.03	3472.94	3262.48	3370.81	294275700	3370.81
Jan 4 1993	3301.11	3338.12	3219.25	3310.03	274988000	3310.03
Dec 1 1992	3305.16	3364.87	3229.79	3301.11	227053600	3301.11
Nov 2 1992	3226.28	3326.51	3176.84	3305.16	218204500	3305.16
Oct 1 1992	3271.66	3291.39	3087.41	3226.28	212150000	3226.28
Sep 1 1992	3257.35	3391.35	3226.55	3271.66	199083300	3271.66
Aug 3 1992	3393.78	3413.23	3200.86	3257.35	181093300	3257.35
Jul 1 1992	3318.52	3414.85	3255.43	3393.78	201045400	3393.78
Jun 1 1992	3396.88	3435.27	3242.32	3318.52	200209500	3318.52
May 1 1992	3359.12	3433.98	3316.64	3396.88	191438000	3396.88
Apr 1 1992	3235.47	3387.97	3141.77	3359.12	215502300	3359.12
Mar 2 1992	3267.67	3318.42	3176.21	3235.47	192259500	3235.47
Feb 3 1992	3223.39	3307.47	3193.42	3267.67	234001000	3267.67
Jan 2 1992	3168.83	3313.51	3119.86	3223.39	247368600	3223.39
Dec 2 1991	2894.68	3204.61	2832.29	3168.83	209394700	3168.83
Nov 1 1991	3069.10	3091.91	2861.14	2894.68	189830500	2894.68
Oct 1 1991	3016.77	3091.01	2925.54	3069.10	184610400	3069.10
Sep 3 1991	3043.60	3066.64	2963.10	3016.77	169418500	3016.77
Aug 1 1991	3024.82	3068.65	2836.31	3043.60	176133600	3043.60
Jul 1 1991	2911.67	3039.58	2897.36	3024.82	165125000	3024.82
Jun 3 1991	3027.50	3057.47	2879.25	2906.75	170287500	2906.75
May 1 1991	2887.87	3044.50	2834.53	3027.50	180868100	3027.50
Apr 1 1991	2913.86	3030.45	2848.51	2887.87	191855400	2887.87
Mar 1 1991	2882.18	3017.82	2829.21	2913.86	203880500	2913.86
Feb 1 1991	2736.39	2955.20	2694.31	2882.18	237928900	2882.18
Jan 2 1991	2633.66	2747.28	2447.03	2736.39	175606300	2736.39
Dec 3 1990	2559.65	2662.62	2534.65	2633.66	161542000	2633.66
Nov 1 1990	2442.33	2581.19	2415.59	2559.65	159075700	2559.65
Oct 1 1990	2452.48	2565.35	2344.31	2442.33	166376500	2442.33
Sep 4 1990	2614.36	2665.35	2367.82	2452.48	151916300	2452.48
Aug 1 1990	2905.20	2931.19	2459.41	2614.36	178727800	2614.36
Jul 2 1990	2880.69	3024.26	2833.17	2905.20	168768000	2905.20
Jun 1 1990	2876.66	2956.93	2821.53	2880.69	160561400	2880.69
May 1 1990	2656.76	2908.21	2651.35	2876.66	171016800	2876.66
Apr 30 1990	2645.05	2667.79	2627.70	2656.76	245500000	2656.76
Apr 2 1990	2707.21	2793.47	2627.70	2656.76	526200	2656.76
Mar 1 1990	2627.25	2775.00	2607.88	2707.21	155573600	2707.21
Feb 1 1990	2590.54	2674.32	2540.99	2627.25	165600500	2627.25
Jan 2 1990	2753.20	2834.04	2513.06	2590.54	181041300	2590.54
Dec 1 1989	2706.27	2784.77	2658.70	2753.20	167968000	2753.20
Nov 1 1989	2645.08	2718.22	2563.11	2706.27	151683800	2706.27
Oct 2 1989	2692.82	2809.08	2496.93	2645.08	190398600	2645.08
Sep 1 1989	2737.27	2768.24	2636.78	2692.82	159516500	2692.82
Aug 1 1989	2660.66	2758.73	2619.71	2737.27	177996500	2737.27
Jul 3 1989	2440.06	2668.25	2431.53	2660.66	170784000	2660.66
Jun 1 1989	2480.15	2544.95	2412.94	2440.06	188049000	2440.06
May 1 1989	2418.80	2521.63	2356.30	2480.15	177720400	2480.15
Apr 3 1989	2293.62	2433.10	2282.07	2418.80	169782000	2418.80
Mar 1 1989	2258.39	2351.07	2234.46	2293.62	167067700	2293.62
Feb 1 1989	2342.32	2369.29	2232.14	2258.39	177037300	2258.39
Jan 3 1989	2168.39	2350.18	2127.14	2342.32	177441400	2342.32
Dec 1 1988	2114.51	2193.75	2075.39	2168.57	141529000	2168.57
Nov 1 1988	2148.65	2185.99	2026.67	2114.51	141934700	2114.51
Oct 3 1988	2112.91	2195.06	2082.33	2148.65	169458000	2148.65
Sep 1 1988	2027.56	2140.29	1988.44	2112.91	154057100	2112.91
Aug 1 1988	2128.73	2151.85	1978.66	2031.65	150345600	2031.65
Jul 1 1988	2141.71	2169.45	2047.30	2128.73	176540500	2128.73
Jun 1 1988	2031.12	2169.10	2021.34	2141.71	206096300	2141.71
May 2 1988	2032.33	2071.95	1921.58	2031.12	165665700	2031.12
Apr 4 1988	1988.06	2121.35	1968.00	2032.33	169819000	2032.33
Mar 1 1988	2071.62	2110.91	1951.26	1988.06	182296900	1988.06
Feb 1 1988	1958.22	2078.08	1878.15	2071.62	196464500	2071.62
Jan 4 1988	1950.76	2075.27	1845.99	1958.22	185329000	1958.22
Dec 1 1987	1833.55	2019.56	1733.92	1938.83	186222200	1938.83
Nov 2 1987	1993.53	2027.52	1795.26	1833.55	192921500	1833.55
Oct 1 1987	2596.28	2662.37	1616.21	1993.53	290813600	1993.53
Sep 1 1987	2662.95	2695.47	2468.99	2596.28	186014200	2596.28
Aug 3 1987	2572.07	2746.65	2525.99	2662.95	201342800	2662.95
Jul 1 1987	2418.53	2588.33	2391.26	2572.07	188559000	2572.07
Jun 1 1987	2291.57	2466.04	2260.62	2418.53	170931800	2418.53
May 1 1987	2286.36	2380.77	2188.53	2291.57	178560000	2291.57
Apr 1 1987	2304.69	2428.41	2180.54	2286.36	195942800	2286.36
Mar 2 1987	2223.99	2399.57	2209.08	2304.69	188040900	2304.69
Feb 2 1987	2158.04	2266.45	2134.42	2223.99	190952600	2223.99
Jan 2 1987	1897.36	2214.57	1897.36	2158.04	200203800	2158.04
Dec 1 1986	1914.23	1971.74	1880.48	1895.95	154548600	1895.95
Nov 3 1986	1877.71	1926.46	1797.10	1914.23	159703100	1914.23
Oct 1 1986	1767.58	1894.69	1761.25	1877.71	137562600	1877.71
Sep 2 1986	1898.34	1933.35	1732.99	1767.58	156723800	1767.58
Aug 1 1986	1775.31	1918.59	1730.60	1898.34	134628500	1898.34
Jul 1 1986	1892.72	1922.67	1741.56	1775.31	142845400	1775.31
Jun 2 1986	1876.71	1908.62	1816.07	1892.72	132604700	1892.72
May 1 1986	1783.98	1898.22	1746.53	1876.71	134830400	1876.71
Apr 1 1986	1818.61	1870.16	1712.52	1783.98	153995400	1783.98
Mar 3 1986	1709.06	1849.74	1663.07	1818.61	167450000	1818.61
Feb 3 1986	1570.99	1732.57	1564.33	1709.06	162673600	1709.06
Jan 2 1986	1546.67	1582.91	1491.74	1570.99	137386800	1570.99
Dec 2 1985	1472.13	1570.87	1450.34	1546.67	138908500	1546.67
Nov 1 1985	1374.31	1486.93	1367.78	1472.13	126471500	1472.13
Oct 1 1985	1328.63	1384.63	1315.19	1374.31	115858200	1374.31
Sep 3 1985	1334.01	1348.23	1283.71	1328.63	103355700	1328.63
Aug 1 1985	1347.45	1361.90	1303.65	1334.01	91128100	1334.01
Jul 1 1985	1335.46	1372.20	1313.40	1347.45	117603100	1347.45
Jun 3 1985	1315.41	1341.17	1285.39	1335.46	111110000	1335.46
May 1 1985	1258.06	1320.79	1235.53	1315.41	112929000	1315.41
Apr 1 1985	1266.78	1290.30	1245.80	1258.06	99699000	1258.06
Mar 1 1985	1284.01	1309.96	1242.82	1266.78	107356600	1266.78
Feb 1 1985	1286.11	1307.53	1263.91	1284.01	120806300	1284.01
Jan 2 1985	1211.57	1305.10	1178.67	1286.77	127555000	1286.77
Dec 3 1984	1188.94	1223.61	1154.70	1211.57	93063000	1211.57
Nov 1 1984	1207.38	1247.46	1180.76	1188.94	87374200	1188.94
Oct 31 1984	1217.31	1219.63	1201.52	1207.38	183780000	1207.38
Oct 1 1984	1206.71	1246.02	1158.24	1207.38	317000	1207.38
Sep 4 1984	1222.39	1248.23	1189.82	1206.71	97242600	1206.71
Aug 1 1984	1115.28	1253.75	1114.95	1224.38	112364300	1224.38
Jul 2 1984	1132.40	1139.47	1078.95	1115.28	83290900	1115.28
Jun 1 1984	1106.25	1144.83	1079.39	1132.40	90649500	1132.40
May 1 1984	1170.75	1194.41	1083.19	1104.85	91883600	1104.85
Apr 2 1984	1164.89	1182.06	1117.25	1170.75	89513500	1170.75
Mar 1 1984	1154.63	1197.24	1131.70	1164.89	87568600	1164.89
Feb 1 1984	1220.58	1226.55	1114.95	1154.63	101281000	1154.63
Jan 3 1984	1258.64	1295.44	1209.59	1220.58	110912800	1220.58
Dec 1 1983	1276.02	1285.47	1231.20	1258.64	91461900	1258.64
Nov 1 1983	1225.20	1296.95	1208.74	1276.02	92130400	1276.02
Oct 3 1983	1233.13	1286.69	1214.63	1225.20	89241900	1225.20
Sep 1 1983	1216.16	1270.73	1197.36	1233.13	86222300	1233.13
Aug 1 1983	1199.22	1219.82	1152.14	1216.16	77705600	1216.16
Jul 1 1983	1221.96	1258.51	1179.79	1199.22	84270500	1199.22
Jun 1 1983	1199.98	1260.72	1176.78	1221.96	93189500	1221.96
May 2 1983	1225.43	1244.49	1174.25	1199.98	96525700	1199.98
Apr 4 1983	1130.03	1235.49	1102.17	1226.20	94631000	1226.20
Mar 1 1983	1112.16	1158.48	1105.07	1130.03	87064700	1130.03
Feb 1 1983	1075.70	1135.26	1046.82	1112.16	89431500	1112.16
Jan 3 1983	1046.54	1105.13	1013.43	1075.70	91654200	1075.70
Dec 1 1982	1039.28	1077.91	983.35	1046.54	78372200	1046.54
Nov 1 1982	991.72	1078.46	983.72	1039.28	92881400	1039.28
Oct 1 1982	896.25	1051.88	892.02	991.72	102066100	991.72
Sep 1 1982	901.31	951.16	888.70	896.25	76697600	896.25
Aug 2 1982	808.60	910.96	769.98	901.31	79960400	901.31
Jul 1 1982	811.93	843.80	787.39	808.60	56402800	808.60
Jun 1 1982	819.54	824.30	784.25	811.93	53445900	811.93
May 3 1982	848.36	876.52	815.54	819.54	53518000	819.54
Apr 1 1982	822.77	871.19	820.49	848.36	56413800	848.36
Mar 1 1982	824.39	840.66	786.15	822.77	57043000	822.77
Feb 1 1982	866.34	866.34	802.23	824.39	53475200	824.39
Jan 4 1982	875.00	887.37	832.57	871.10	52087000	871.10
Dec 1 1981	888.98	898.50	862.82	875.00	45465900	875.00
Nov 2 1981	855.97	892.79	834.57	888.98	51775000	888.98
Oct 1 1981	849.98	885.84	823.63	852.55	48051300	852.55
Sep 1 1981	881.47	892.41	807.46	849.98	47611400	849.98
Aug 3 1981	952.34	961.47	879.09	881.47	45757600	881.47
Jul 1 1981	976.88	978.98	918.66	952.34	45338600	952.34
Jun 1 1981	991.75	1023.02	972.69	976.88	51932700	976.88
May 1 1981	997.75	1005.22	956.68	991.75	47850500	991.75
Apr 1 1981	1003.87	1030.98	981.81	997.75	55782800	997.75
Mar 2 1981	974.58	1021.79	955.71	1003.87	55705000	1003.87
Feb 2 1981	947.10	980.87	923.89	974.58	45764200	974.58
Jan 2 1981	963.99	1013.14	930.89	947.27	47460900	947.27
Dec 1 1980	991.13	991.13	894.45	963.99	48493600	963.99
Nov 3 1980	924.49	1009.39	924.49	993.34	56797200	993.34
Oct 1 1980	932.42	987.29	911.60	924.49	46604300	924.49
Sep 2 1980	932.59	980.72	918.00	932.42	52285700	932.42
Aug 1 1980	935.32	972.35	918.52	932.59	47579500	932.59
Jul 1 1980	867.92	946.93	862.63	935.32	48926300	935.32
Jun 2 1980	850.85	896.33	840.70	867.92	40931900	867.92
May 1 1980	817.06	866.13	795.82	850.85	38082800	850.85
Apr 1 1980	785.75	818.52	751.37	817.06	33570900	817.06
Mar 3 1980	863.14	868.69	729.95	785.75	43442300	785.75
Feb 1 1980	875.85	918.17	847.27	863.14	49767000	863.14
Jan 2 1980	838.74	897.87	809.04	875.85	55642700	875.85
Dec 3 1979	822.35	851.54	814.76	838.74	37087000	838.74
Nov 1 1979	815.70	838.57	792.24	822.35	32577600	822.35
Oct 1 1979	877.73	904.86	795.99	815.70	38509100	815.70
Sep 4 1979	887.63	902.13	857.85	878.58	39467800	878.58
Aug 1 1979	846.42	893.60	839.08	887.63	37018200	887.63
Jul 2 1979	840.61	857.00	818.00	846.42	34052300	846.42
Jun 1 1979	822.33	853.06	817.74	841.98	36685700	841.98
May 1 1979	854.90	863.22	815.14	822.33	29729000	822.33
Apr 2 1979	859.93	884.62	847.28	854.90	77600	854.90
Mar 1 1979	808.82	876.99	807.26	862.18	30898600	862.18
Feb 1 1979	839.22	843.99	802.23	808.82	26357800	808.82
Jan 2 1979	805.01	865.04	798.51	839.22	29366300	839.22
Dec 1 1978	801.98	829.87	781.01	805.01	26123500	805.01
Nov 1 1978	805.53	831.69	779.11	799.03	25452800	799.03
Oct 2 1978	865.82	909.39	782.05	792.45	32957200	792.45
Sep 1 1978	876.82	917.24	850.92	865.82	34795000	865.82
Aug 1 1978	862.27	911.21	855.34	876.82	39078200	876.82
Jul 3 1978	818.95	866.34	800.94	862.27	28774000	862.27
Jun 1 1978	840.61	879.33	807.95	818.95	31108600	818.95
May 1 1978	837.32	865.64	813.84	840.61	36582700	840.61
Apr 3 1978	756.67	846.15	747.05	837.32	36422500	837.32
Mar 1 1978	742.12	777.81	736.75	757.36	23532200	757.36
Feb 1 1978	769.92	787.42	739.17	742.12	20439400	742.12
Jan 3 1978	830.47	830.47	759.44	769.92	21333800	769.92
Dec 1 1977	829.70	835.15	800.42	831.17	22596600	831.17
Nov 1 1977	816.01	850.05	794.53	829.70	24635700	829.70
Oct 3 1977	847.11	855.57	792.79	818.35	20501900	818.35
Sep 1 1977	861.49	879.76	830.30	847.11	19278000	847.11
Aug 1 1977	890.07	900.03	844.42	861.49	19683900	861.49
Jul 1 1977	916.30	927.84	878.81	890.07	24885700	890.07
Jun 1 1977	898.66	934.36	896.46	916.30	22934500	916.30
May 2 1977	926.90	949.46	892.55	898.66	21124700	898.66
Apr 1 1977	919.55	956.07	909.74	926.90	21069500	926.90
Mar 1 1977	936.42	971.58	914.15	919.13	19617300	919.13
Feb 1 1977	954.37	963.76	926.03	936.42	21824200	936.42
Jan 3 1977	1004.65	1007.81	944.90	954.37	24978000	954.37
Dec 1 1976	947.22	1006.82	942.24	1004.65	25169000	1004.65
Nov 1 1976	964.93	971.99	917.89	947.22	19902500	947.22
Oct 1 1976	990.19	995.60	928.27	964.93	18020000	964.93
Sep 1 1976	973.74	1026.26	971.24	990.19	20450000	990.19
Aug 2 1976	984.64	1004.74	954.12	973.74	16461800	973.74
Jul 1 1976	1002.78	1017.93	974.20	984.64	19456600	984.64
Jun 1 1976	975.23	1012.93	951.70	1002.78	20048100	1002.78
May 3 1976	995.83	1015.82	955.84	975.23	18638500	975.23
Apr 1 1976	999.45	1017.71	963.00	996.85	19370900	996.85
Mar 1 1976	972.61	1018.03	964.18	999.45	23787800	999.45
Feb 2 1976	975.28	1002.83	946.16	972.61	32793100	972.61
Jan 2 1976	852.41	985.99	848.63	975.28	32111400	975.28